Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 46.97 46.97 43.59 44.7 34.04 Thousand
05 Dec, 2011 44.4 48.5 44.4 48.5 37.49 Thousand
02 Dec, 2011 44.83 46.11 44.79 45.0 56.56 Thousand
01 Dec, 2011 46.07 46.54 45.69 46.5 34.97 Thousand
30 Nov, 2011 43.98 44.58 43.55 44.53 50.00
29 Nov, 2011 44.92 45.69 44.83 44.92 37.6 Thousand
28 Nov, 2011 43.98 46.07 43.76 45.77 19.79 Thousand
25 Nov, 2011 40.99 43.08 40.35 41.5 68.34 Thousand
24 Nov, 2011 40.99 43.12 38.9 41.84 53.54 Thousand
23 Nov, 2011 43.12 43.12 40.56 42.61 99.45 Thousand