Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 40.13 40.13 40.13 40.13 92.00
18 Aug, 2011 39.28 44.19 38.94 40.13 83.19 Thousand
17 Aug, 2011 41.84 43.47 41.84 41.84 41.15 Thousand
16 Aug, 2011 44.83 44.83 41.84 41.84 18.35 Thousand
12 Aug, 2011 39.28 44.4 37.57 43.12 19.08 Thousand
11 Aug, 2011 46.11 46.97 39.54 41.89 12.95 Thousand
10 Aug, 2011 36.72 44.06 36.72 42.53 7671.00
09 Aug, 2011 40.99 44.4 39.28 43.59 1453.00
08 Aug, 2011 43.29 43.29 43.29 43.29 -
05 Aug, 2011 38.64 46.07 38.43 43.29 4633.00