Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 42.31 42.65 41.24 41.54 1002.00
20 Jul, 2011 42.61 42.61 42.61 42.61 -
19 Jul, 2011 43.55 43.68 42.61 42.61 799.00
18 Jul, 2011 43.98 43.98 43.08 43.55 214.00
15 Jul, 2011 41.03 44.45 40.52 43.89 1668.00
14 Jul, 2011 41.5 41.5 38.6 41.12 274.00
13 Jul, 2011 42.14 42.14 39.67 42.14 83.00
12 Jul, 2011 41.54 41.54 41.54 41.54 43.00
11 Jul, 2011 42.4 42.4 38.68 40.99 277.00
08 Jul, 2011 43.42 43.47 43.42 43.47 165.00