Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 44.11 44.11 43.17 43.34 201.00
22 Jun, 2011 46.11 46.11 41.2 44.45 2881.00
21 Jun, 2011 46.11 46.97 44.45 46.11 231.00
20 Jun, 2011 43.85 46.92 43.85 44.15 388.00
17 Jun, 2011 47.39 49.1 45.51 45.6 50.00
16 Jun, 2011 49.53 49.87 47.48 47.82 18.00
15 Jun, 2011 48.67 48.67 45.43 48.42 195.00
14 Jun, 2011 48.2 51.24 48.12 49.78 274.00
13 Jun, 2011 48.67 48.67 47.44 47.73 728.00
10 Jun, 2011 47.14 50.81 47.14 48.67 311.00