Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 61.48 61.48 58.15 58.45 305.00
08 Apr, 2011 62.34 67.97 60.71 62.34 3495.00
07 Apr, 2011 67.46 67.46 64.6 64.94 5356.00
06 Apr, 2011 65.75 69.98 64.04 66.61 5369.00
05 Apr, 2011 61.18 69.13 60.71 69.0 308.57 Thousand
04 Apr, 2011 64.9 69.08 61.65 63.36 16.38 Thousand
01 Apr, 2011 67.89 67.89 64.22 65.16 7533.00
31 Mar, 2011 55.51 68.27 48.67 67.59 694.64 Thousand
30 Mar, 2011 57.68 63.19 51.71 59.22 32.08 Thousand
29 Mar, 2011 53.93 61.48 52.09 57.13 20.09 Thousand