Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 46.97 54.05 46.62 50.68 1828.00
24 Feb, 2011 47.48 52.94 47.48 48.97 1470.00
23 Feb, 2011 45.3 52.94 45.3 52.64 4111.00
22 Feb, 2011 46.62 49.83 46.62 49.83 42.00
21 Feb, 2011 47.09 50.64 47.09 48.76 112.00
18 Feb, 2011 50.94 51.24 48.67 48.67 112.00
17 Feb, 2011 46.54 51.24 43.68 50.77 1402.00
16 Feb, 2011 46.54 46.54 46.54 46.54 21.00
15 Feb, 2011 46.2 48.67 46.2 46.8 117.00
14 Feb, 2011 49.53 49.53 49.53 49.53 40.00