Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 56.62 61.48 55.59 59.86 2701.00
27 Jan, 2011 56.1 60.54 56.1 59.01 3534.00
25 Jan, 2011 59.39 59.78 58.07 59.65 1549.00
24 Jan, 2011 56.36 56.36 56.36 56.36 -
21 Jan, 2011 56.44 56.44 56.36 56.36 3631.00
20 Jan, 2011 56.36 58.92 56.36 58.67 1313.00
19 Jan, 2011 56.36 56.36 52.6 56.23 1009.00
18 Jan, 2011 54.22 54.22 54.22 54.22 -
17 Jan, 2011 54.22 55.51 54.22 54.22 1276.00
14 Jan, 2011 54.22 54.22 54.22 54.22 29.00