Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 76.85 76.85 76.85 76.85 15.00
15 Nov, 2010 70.96 83.22 70.36 77.62 3951.00
12 Nov, 2010 78.99 81.12 77.37 77.37 1041.00
11 Nov, 2010 86.16 86.16 78.39 79.03 808.00
10 Nov, 2010 77.2 81.12 77.2 79.76 350.00
09 Nov, 2010 78.78 81.81 78.56 79.42 6002.00
08 Nov, 2010 80.06 82.75 77.79 81.93 4335.00
04 Nov, 2010 80.7 81.98 78.82 81.04 3810.00
03 Nov, 2010 75.74 84.54 75.74 81.0 1724.00
02 Nov, 2010 77.92 83.22 77.92 80.48 738.00