Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 73.74 | 78.78 | 73.65 | 73.78 | 2473.00 |
| 01 Oct, 2010 | 69.17 | 77.71 | 69.17 | 74.46 | 44.34 Thousand |
| 30 Sep, 2010 | 73.87 | 75.15 | 73.44 | 75.15 | 24.00 |
| 29 Sep, 2010 | 74.72 | 75.83 | 71.64 | 75.06 | 445.00 |
| 28 Sep, 2010 | 74.72 | 75.83 | 74.42 | 75.83 | 203.00 |
| 27 Sep, 2010 | 75.57 | 80.27 | 75.15 | 75.79 | 1116.00 |
| 24 Sep, 2010 | 78.56 | 78.56 | 75.15 | 75.44 | 88.09 Thousand |
| 23 Sep, 2010 | 78.99 | 81.0 | 76.85 | 76.85 | 8887.00 |
| 22 Sep, 2010 | 79.42 | 79.42 | 77.45 | 77.49 | 402.00 |
| 21 Sep, 2010 | 77.28 | 80.27 | 75.62 | 80.23 | 88.13 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC