Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 80.95 | 80.95 | 68.49 | 71.09 | 3398.00 |
| 02 Sep, 2010 | 72.58 | 76.0 | 70.88 | 71.99 | 4166.00 |
| 01 Sep, 2010 | 75.57 | 75.83 | 72.58 | 72.58 | 1182.00 |
| 31 Aug, 2010 | 69.81 | 76.85 | 69.81 | 76.51 | 3570.00 |
| 30 Aug, 2010 | 75.02 | 76.3 | 72.67 | 72.67 | 1087.00 |
| 27 Aug, 2010 | 73.35 | 73.57 | 72.58 | 73.18 | 1333.00 |
| 26 Aug, 2010 | 75.57 | 76.0 | 73.82 | 76.0 | 67.00 |
| 25 Aug, 2010 | 81.12 | 81.12 | 74.29 | 75.06 | 576.00 |
| 24 Aug, 2010 | 75.15 | 76.26 | 73.18 | 74.33 | 1459.00 |
| 23 Aug, 2010 | 80.27 | 80.27 | 74.76 | 75.36 | 2138.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC