Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 68.74 74.21 67.93 69.3 1976.00
24 Jun, 2010 70.45 71.69 70.45 71.69 4.00
23 Jun, 2010 69.38 69.47 69.38 69.47 18.00
22 Jun, 2010 71.64 71.64 69.77 69.77 871.00
21 Jun, 2010 68.31 70.88 64.43 69.42 5410.00
18 Jun, 2010 70.45 72.16 69.6 70.02 1693.00
17 Jun, 2010 69.98 70.02 68.74 68.87 1935.00
16 Jun, 2010 72.16 73.44 70.41 70.88 339.00
15 Jun, 2010 70.41 71.64 70.41 70.88 325.00
14 Jun, 2010 68.31 71.73 68.31 68.83 837.00