Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 77.92 78.86 76.51 76.56 491.00
13 May, 2010 76.43 78.86 76.0 77.67 393.00
12 May, 2010 78.13 87.02 76.09 77.71 2670.00
11 May, 2010 79.84 81.08 77.49 79.42 145.00
10 May, 2010 79.84 87.06 78.13 78.35 509.00
07 May, 2010 84.37 84.37 76.85 79.59 446.00
06 May, 2010 84.97 84.97 78.65 79.42 2604.00
05 May, 2010 79.12 84.54 79.07 83.69 933.00
04 May, 2010 87.36 87.36 83.69 85.35 675.00
03 May, 2010 89.66 89.66 82.06 84.75 1881.00