Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 87.87 87.87 76.98 76.98 2757.00
15 Apr, 2010 85.78 86.08 78.99 81.47 1060.00
13 Apr, 2010 82.79 87.87 79.89 79.89 1176.00
12 Apr, 2010 82.79 82.79 80.44 80.44 105.00
09 Apr, 2010 78.56 81.51 78.56 80.36 2400.00
08 Apr, 2010 83.64 83.64 77.84 78.56 598.00
07 Apr, 2010 78.56 80.95 77.75 78.09 48.00
06 Apr, 2010 85.31 85.31 80.27 80.78 87.00
05 Apr, 2010 83.69 87.1 83.69 85.39 9147.00
01 Apr, 2010 82.75 84.8 82.75 83.04 83.14 Thousand