Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 80.95 80.95 76.9 78.6 644.00
15 Mar, 2010 80.7 80.82 80.7 80.82 234.00
12 Mar, 2010 76.51 81.81 76.51 81.81 43.00
11 Mar, 2010 79.42 79.42 76.0 79.42 747.00
10 Mar, 2010 78.99 81.12 77.07 77.24 433.00
09 Mar, 2010 71.73 84.41 71.73 78.43 173.71 Thousand
08 Mar, 2010 73.44 76.94 73.44 76.94 675.00
05 Mar, 2010 69.94 69.94 69.94 69.94 -
04 Mar, 2010 69.94 69.94 69.94 69.94 3.00
03 Mar, 2010 77.41 77.41 72.24 72.24 146.00