Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 66.18 68.27 66.18 68.27 2289.00
14 Sep, 2009 61.06 66.18 61.06 66.18 2792.00
11 Sep, 2009 62.76 65.07 61.48 65.07 3693.00
10 Sep, 2009 60.2 62.51 59.78 60.67 13.63 Thousand
09 Sep, 2009 62.34 64.04 61.65 62.34 14.92 Thousand
08 Sep, 2009 65.11 65.2 63.19 64.9 12.94 Thousand
07 Sep, 2009 66.61 67.12 60.8 63.87 27.36 Thousand
04 Sep, 2009 62.76 63.92 62.76 63.92 6178.00
03 Sep, 2009 60.89 61.48 60.84 60.84 14.43 Thousand
02 Sep, 2009 67.46 68.31 64.04 64.04 4051.00