Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 71.73 75.1 71.3 74.98 1881.00
03 Aug, 2009 71.3 76.0 70.49 71.73 1863.00
31 Jul, 2009 73.87 78.56 68.36 73.61 6719.00
30 Jul, 2009 73.01 78.13 72.58 75.62 1809.00
29 Jul, 2009 78.56 78.56 72.63 75.57 3919.00
28 Jul, 2009 68.31 80.27 68.31 73.95 6624.00
27 Jul, 2009 64.04 70.02 62.38 69.98 2090.00
24 Jul, 2009 61.91 67.89 61.48 63.49 7187.00
23 Jul, 2009 55.76 64.9 55.76 64.3 2709.00
22 Jul, 2009 60.63 66.61 60.2 63.02 4407.00