Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 57.21 57.64 52.94 53.8 1949.00
06 Jul, 2009 58.92 59.48 53.54 57.64 3077.00
03 Jul, 2009 58.07 59.6 55.51 58.49 1879.00
02 Jul, 2009 55.51 57.9 54.65 57.9 1836.00
01 Jul, 2009 58.07 58.07 54.87 55.04 3613.00
30 Jun, 2009 63.11 63.11 55.68 56.4 12.62 Thousand
29 Jun, 2009 67.46 67.46 61.44 61.65 12.51 Thousand
26 Jun, 2009 64.9 69.04 63.83 68.19 8859.00
25 Jun, 2009 65.33 67.46 64.22 64.22 1828.00
24 Jun, 2009 66.61 66.61 64.9 64.98 1756.00