Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 73.01 75.15 72.24 73.14 2668.00
08 Jun, 2009 77.71 77.71 72.8 73.95 8447.00
05 Jun, 2009 79.42 81.12 77.37 77.62 4310.00
04 Jun, 2009 70.28 78.99 70.28 77.71 3406.00
03 Jun, 2009 77.71 80.27 75.74 76.3 4899.00
02 Jun, 2009 80.27 80.27 73.44 76.81 6149.00
01 Jun, 2009 83.17 83.17 78.43 79.59 13.04 Thousand
29 May, 2009 72.16 77.49 72.16 77.49 7511.00
28 May, 2009 66.61 71.73 65.75 70.45 3209.00
27 May, 2009 68.31 68.36 65.16 66.56 7740.00