Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 50.08 55.51 50.08 51.41 2657.00
08 Apr, 2009 47.82 57.38 46.97 54.65 13.75 Thousand
06 Apr, 2009 47.82 49.06 45.69 47.82 2467.00
02 Apr, 2009 49.53 51.24 45.34 47.27 3020.00
01 Apr, 2009 43.89 47.82 43.89 46.71 2446.00
31 Mar, 2009 43.98 43.98 42.06 43.68 2954.00
30 Mar, 2009 43.55 45.13 41.84 43.72 2381.00
27 Mar, 2009 44.83 46.03 41.89 44.96 3063.00
26 Mar, 2009 44.4 46.03 42.36 43.55 2339.00
25 Mar, 2009 43.98 51.19 43.59 44.28 6228.00