Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 67.46 71.26 65.37 68.74 14.26 Thousand
18 Dec, 2008 70.02 70.88 65.75 67.46 1762.00
17 Dec, 2008 72.58 72.58 67.46 68.66 2435.00
16 Dec, 2008 73.44 74.29 67.46 70.24 2338.00
15 Dec, 2008 72.5 74.12 68.4 72.93 2451.00
12 Dec, 2008 67.46 68.91 64.9 68.66 1794.00
11 Dec, 2008 64.04 68.31 62.34 67.55 2270.00
10 Dec, 2008 63.19 65.75 58.37 65.33 2167.00
08 Dec, 2008 61.48 64.86 60.2 62.55 2500.00
05 Dec, 2008 58.92 60.63 55.51 60.63 1756.00