Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 71.73 75.57 66.61 70.02 6840.00
04 Nov, 2008 70.02 75.15 68.83 71.39 3309.00
03 Nov, 2008 71.73 72.97 67.89 71.77 2383.00
31 Oct, 2008 68.31 71.73 62.34 67.33 3870.00
29 Oct, 2008 54.31 70.02 54.31 64.47 2891.00
27 Oct, 2008 59.78 59.78 48.5 54.1 2997.00
24 Oct, 2008 71.56 71.56 52.94 60.59 3003.00
23 Oct, 2008 73.35 73.35 59.78 62.21 2006.00
22 Oct, 2008 70.88 70.88 64.09 68.61 2109.00
21 Oct, 2008 70.88 76.85 65.75 69.77 4194.00