Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 127.24 131.42 120.83 126.34 10.09 Thousand
17 Sep, 2008 128.18 134.71 124.8 129.33 5139.00
16 Sep, 2008 128.09 128.94 123.86 128.94 10.72 Thousand
15 Sep, 2008 132.79 133.21 121.26 131.46 7616.00
12 Sep, 2008 144.23 144.23 132.36 135.73 3422.00
11 Sep, 2008 133.21 136.63 131.51 136.16 5549.00
10 Sep, 2008 132.36 136.46 130.65 134.24 9701.00
09 Sep, 2008 144.23 144.23 129.8 131.46 3698.00
08 Sep, 2008 149.27 149.27 131.51 132.15 3693.00
05 Sep, 2008 144.23 144.23 132.36 134.2 4503.00