Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 139.19 139.19 132.49 135.69 4528.00
04 Aug, 2008 143.29 160.54 133.51 139.79 8415.00
01 Aug, 2008 139.19 145.17 136.71 140.9 3513.00
31 Jul, 2008 139.19 143.97 136.63 143.16 4049.00
30 Jul, 2008 140.9 143.38 134.07 139.92 3953.00
29 Jul, 2008 153.2 153.2 133.21 137.65 4455.00
28 Jul, 2008 138.34 146.83 134.92 137.61 3979.00
25 Jul, 2008 138.34 140.64 132.36 137.36 4043.00
24 Jul, 2008 140.9 143.46 135.09 137.7 4317.00
23 Jul, 2008 139.19 147.73 136.84 139.92 3656.00