Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 166.52 170.79 154.6 161.18 3230.00
26 May, 2008 168.22 168.22 157.34 164.42 2133.00
23 May, 2008 169.93 170.36 159.69 167.16 15.61 Thousand
22 May, 2008 174.2 174.2 162.42 169.76 3468.00
21 May, 2008 173.35 173.35 162.25 173.01 13.37 Thousand
20 May, 2008 175.06 175.06 164.81 168.1 9884.00
16 May, 2008 178.26 178.26 162.33 166.52 7870.00
15 May, 2008 177.62 177.62 163.27 170.4 6653.00
14 May, 2008 181.89 181.89 164.08 171.94 6183.00
13 May, 2008 183.6 183.6 170.87 175.06 16.68 Thousand