Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 170.74 170.74 158.83 159.69 6516.00
08 Apr, 2008 157.98 169.89 151.15 159.69 6151.00
07 Apr, 2008 157.98 166.52 150.29 158.11 14.21 Thousand
04 Apr, 2008 146.88 157.98 146.88 151.19 7623.00
03 Apr, 2008 162.25 162.25 149.44 156.36 8080.00
02 Apr, 2008 174.89 174.89 146.02 155.93 6765.00
01 Apr, 2008 157.12 163.96 149.44 160.75 8326.00
31 Mar, 2008 172.49 172.49 149.87 156.14 7598.00
28 Mar, 2008 153.71 178.39 153.71 174.29 29.02 Thousand
27 Mar, 2008 170.79 170.79 145.17 149.65 14.08 Thousand