Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 219.46 226.29 208.02 225.57 15.37 Thousand
21 Feb, 2008 232.18 232.18 213.57 216.94 8606.00
20 Feb, 2008 238.93 238.93 217.75 221.64 12.49 Thousand
19 Feb, 2008 239.1 247.6 232.27 234.28 15.63 Thousand
18 Feb, 2008 254.47 254.47 233.29 237.82 16.74 Thousand
15 Feb, 2008 236.54 245.08 232.53 240.55 14.3 Thousand
14 Feb, 2008 222.02 243.29 222.02 239.53 9035.00
13 Feb, 2008 247.64 247.64 227.36 233.76 7689.00
12 Feb, 2008 234.83 239.1 222.88 233.47 9216.00
11 Feb, 2008 222.02 243.37 216.9 227.44 9453.00