Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 344.13 344.13 298.88 301.27 7957.00
29 Oct, 2007 298.88 320.1 284.36 313.52 16.93 Thousand
26 Oct, 2007 298.88 300.58 281.8 294.86 30.31 Thousand
25 Oct, 2007 305.71 315.95 303.15 303.57 6742.00
24 Oct, 2007 289.48 292.9 288.63 289.44 1222.00
23 Oct, 2007 298.02 298.88 281.8 294.56 7519.00
22 Oct, 2007 298.02 298.88 278.47 281.33 1180.00
19 Oct, 2007 298.88 299.13 274.97 294.18 14.59 Thousand
18 Oct, 2007 347.38 352.89 301.44 305.45 393.61 Thousand
17 Oct, 2007 315.91 328.51 301.74 320.78 5488.00