Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 204.94 204.94 194.06 197.98 14.18 Thousand
17 Aug, 2007 195.12 195.12 187.01 192.9 7698.00
16 Aug, 2007 193.89 196.62 193.89 196.62 89.34 Thousand
14 Aug, 2007 198.75 198.75 192.52 197.26 107.09 Thousand
13 Aug, 2007 200.67 200.67 193.07 193.07 85.11 Thousand
10 Aug, 2007 192.99 197.69 192.99 197.47 83.9 Thousand
09 Aug, 2007 201.44 201.44 192.13 198.62 12.34 Thousand
08 Aug, 2007 199.82 200.59 194.7 199.22 14.93 Thousand
07 Aug, 2007 200.67 200.67 199.39 199.39 11.61 Thousand
06 Aug, 2007 192.22 198.54 192.22 197.26 13.85 Thousand