Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 201.95 209.64 201.95 202.64 11.74 Thousand
05 Jul, 2007 212.63 212.63 201.53 204.86 14.41 Thousand
04 Jul, 2007 204.94 211.78 202.38 209.04 13.52 Thousand
03 Jul, 2007 211.78 215.19 201.49 207.42 11.07 Thousand
02 Jul, 2007 204.94 222.02 202.38 204.3 17.69 Thousand
29 Jun, 2007 197.26 208.15 197.26 207.72 16.7 Thousand
28 Jun, 2007 197.47 203.24 197.26 201.78 18.28 Thousand
27 Jun, 2007 197.26 203.66 196.4 198.2 19.37 Thousand
26 Jun, 2007 197.47 200.67 197.47 200.63 11.36 Thousand
25 Jun, 2007 200.67 201.53 196.4 200.16 8490.00