Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 198.11 202.38 198.11 201.06 12.36 Thousand
07 Jun, 2007 202.38 202.38 199.82 201.53 12.22 Thousand
06 Jun, 2007 199.82 203.24 199.82 201.53 13.35 Thousand
05 Jun, 2007 204.73 204.73 200.67 203.53 12.82 Thousand
04 Jun, 2007 204.94 204.94 201.53 202.6 9439.00
01 Jun, 2007 207.51 207.51 201.1 201.53 14.49 Thousand
31 May, 2007 203.24 204.09 199.82 202.38 8787.00
30 May, 2007 181.03 204.94 181.03 204.9 12.38 Thousand
29 May, 2007 204.09 204.09 200.67 203.15 13.4 Thousand
28 May, 2007 203.66 204.94 199.82 200.63 9898.00