Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 216.9 216.9 208.57 211.56 9198.00
10 Apr, 2007 222.02 222.02 209.26 211.43 8076.00
09 Apr, 2007 213.27 216.04 205.03 213.48 10.74 Thousand
05 Apr, 2007 217.75 217.75 206.65 211.52 9916.00
04 Apr, 2007 209.21 210.92 205.8 209.21 7844.00
03 Apr, 2007 207.51 207.51 199.82 199.82 117.00
02 Apr, 2007 209.21 212.63 184.07 197.81 9842.00
30 Mar, 2007 202.94 208.36 201.53 204.94 7257.00
29 Mar, 2007 204.94 208.36 196.4 202.21 26.27 Thousand
28 Mar, 2007 188.72 204.09 188.72 202.42 11.38 Thousand