Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 212.2 212.2 189.62 203.02 10.4 Thousand
09 Mar, 2007 209.21 211.73 199.82 205.07 12.03 Thousand
08 Mar, 2007 187.87 204.94 185.52 198.75 9544.00
07 Mar, 2007 190.43 191.28 181.89 188.59 6495.00
06 Mar, 2007 178.47 185.64 166.73 183.85 11.95 Thousand
05 Mar, 2007 178.04 178.13 168.22 170.79 5758.00
02 Mar, 2007 186.16 187.78 179.33 186.24 7333.00
01 Mar, 2007 184.45 192.13 178.47 186.24 8266.00
28 Feb, 2007 196.4 196.4 171.0 185.99 9784.00
27 Feb, 2007 187.01 191.28 182.74 187.01 7032.00