Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 303.0 | 315.0 | 303.0 | 311.3 | 33.2 Thousand |
| 13 Oct, 2004 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 12 Oct, 2004 | 320.0 | 322.5 | 307.0 | 308.5 | 61.79 Thousand |
| 11 Oct, 2004 | 335.0 | 337.5 | 320.3 | 323.8 | 41.47 Thousand |
| 08 Oct, 2004 | 322.5 | 322.5 | 322.5 | 322.5 | - |
| 07 Oct, 2004 | 330.0 | 337.2 | 312.7 | 322.5 | 75.35 Thousand |
| 06 Oct, 2004 | 358.8 | 369.0 | 334.0 | 336.7 | 1.06 Million |
| 05 Oct, 2004 | 312.5 | 344.2 | 312.5 | 344.2 | 1.16 Million |
| 04 Oct, 2004 | 315.0 | 322.0 | 300.0 | 312.7 | 292.31 Thousand |
| 01 Oct, 2004 | 334.7 | 335.0 | 306.5 | 324.0 | 461.85 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE