Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 295.0 305.0 295.0 299.5 48.27 Thousand
10 Nov, 2004 299.2 300.0 292.5 299.2 89.22 Thousand
09 Nov, 2004 296.0 309.2 291.3 293.5 32.95 Thousand
08 Nov, 2004 299.8 309.5 298.3 299.2 57.6 Thousand
05 Nov, 2004 290.0 300.5 285.5 297.0 67.8 Thousand
04 Nov, 2004 292.5 304.5 291.7 294.5 18.26 Thousand
03 Nov, 2004 295.0 300.5 293.5 299.8 29.92 Thousand
02 Nov, 2004 294.8 294.8 290.0 292.5 20.25 Thousand
01 Nov, 2004 295.5 305.0 290.0 291.3 29.08 Thousand
29 Oct, 2004 311.5 311.5 311.5 311.5 -