Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 316.5 330.0 316.5 322.8 64.84 Thousand
24 Nov, 2004 335.0 340.0 325.5 328.5 78.76 Thousand
23 Nov, 2004 328.3 335.0 325.0 330.3 120.69 Thousand
22 Nov, 2004 315.0 335.0 313.0 329.7 138.58 Thousand
19 Nov, 2004 324.5 324.5 324.5 324.5 -
18 Nov, 2004 330.0 340.0 317.0 324.5 132.91 Thousand
17 Nov, 2004 332.2 332.2 321.0 323.3 150.53 Thousand
16 Nov, 2004 305.2 325.0 304.0 323.3 164.75 Thousand
15 Nov, 2004 306.5 306.5 306.5 306.5 -
12 Nov, 2004 301.3 309.5 301.3 306.5 38.57 Thousand