Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 367.5 | 385.0 | 362.8 | 367.2 | 1.46 Million |
| 08 Dec, 2004 | 328.5 | 355.8 | 325.8 | 355.8 | 1.21 Million |
| 07 Dec, 2004 | 325.5 | 329.2 | 312.7 | 323.3 | 92.15 Thousand |
| 06 Dec, 2004 | 339.7 | 339.7 | 322.8 | 323.3 | 72.99 Thousand |
| 03 Dec, 2004 | 327.8 | 334.2 | 323.0 | 327.8 | 83.63 Thousand |
| 02 Dec, 2004 | 335.0 | 340.5 | 325.0 | 329.0 | 85.33 Thousand |
| 01 Dec, 2004 | 322.5 | 328.0 | 311.3 | 326.0 | 169.64 Thousand |
| 30 Nov, 2004 | 338.8 | 338.8 | 311.0 | 312.5 | 68.28 Thousand |
| 29 Nov, 2004 | 330.0 | 330.0 | 313.8 | 321.0 | 75.23 Thousand |
| 26 Nov, 2004 | 322.8 | 322.8 | 322.8 | 322.8 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE