Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 337.5 350.0 330.0 342.2 185.92 Thousand
05 Jan, 2005 360.0 379.2 340.0 350.3 396.89 Thousand
04 Jan, 2005 357.5 388.3 354.0 369.2 1 Million
03 Jan, 2005 340.0 357.0 340.0 352.8 250.61 Thousand
31 Dec, 2004 346.5 350.0 345.5 347.2 74.61 Thousand
30 Dec, 2004 350.0 361.0 346.7 347.8 232.24 Thousand
29 Dec, 2004 359.5 359.5 346.3 348.3 153.8 Thousand
28 Dec, 2004 341.0 341.0 341.0 341.0 -
27 Dec, 2004 340.0 345.0 337.5 341.0 89.86 Thousand
24 Dec, 2004 325.3 345.0 325.3 342.0 116.67 Thousand