Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 339.7 345.0 330.5 334.0 77.32 Thousand
19 Jan, 2005 334.2 337.0 325.0 328.8 26.71 Thousand
18 Jan, 2005 340.0 340.0 333.0 334.0 67.16 Thousand
17 Jan, 2005 340.0 340.0 317.0 324.2 92.64 Thousand
14 Jan, 2005 344.5 345.0 330.5 334.0 83.81 Thousand
13 Jan, 2005 345.0 347.2 335.5 342.8 57.96 Thousand
12 Jan, 2005 342.5 350.0 325.3 328.5 133.93 Thousand
11 Jan, 2005 354.5 359.7 347.5 349.7 102.29 Thousand
10 Jan, 2005 354.2 374.5 348.0 356.7 268.29 Thousand
07 Jan, 2005 347.5 357.0 343.0 353.0 103.59 Thousand