Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 362.5 365.0 352.8 356.5 183.81 Thousand
18 Feb, 2005 356.3 374.5 356.3 358.3 625.44 Thousand
17 Feb, 2005 349.2 379.5 340.8 354.5 638.25 Thousand
16 Feb, 2005 347.8 350.5 345.0 345.8 128.07 Thousand
15 Feb, 2005 342.5 352.5 342.5 349.2 209.44 Thousand
14 Feb, 2005 347.5 352.5 343.3 345.5 140.6 Thousand
11 Feb, 2005 351.0 351.0 345.0 345.8 125.57 Thousand
10 Feb, 2005 357.0 357.0 340.0 344.0 119.79 Thousand
09 Feb, 2005 350.0 354.0 347.5 349.7 135.16 Thousand
08 Feb, 2005 350.5 356.7 350.5 352.0 126.71 Thousand