Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 312.7 342.5 312.7 327.2 91.02 Thousand
04 Mar, 2005 333.5 335.0 325.3 326.5 87.1 Thousand
03 Mar, 2005 331.3 338.0 330.0 331.3 74.95 Thousand
02 Mar, 2005 332.5 332.5 325.8 329.2 73.46 Thousand
01 Mar, 2005 344.7 344.7 325.0 326.7 113.65 Thousand
28 Feb, 2005 349.7 349.7 328.0 331.7 228.99 Thousand
25 Feb, 2005 355.0 355.0 330.0 334.0 289.17 Thousand
24 Feb, 2005 350.3 357.2 345.0 345.5 187.12 Thousand
23 Feb, 2005 344.2 360.0 344.2 352.2 161.28 Thousand
22 Feb, 2005 355.0 356.3 350.3 352.8 68.95 Thousand