Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 319.8 319.8 302.5 306.5 59.07 Thousand
04 Apr, 2005 310.0 315.0 310.0 314.8 42 Thousand
01 Apr, 2005 315.0 315.0 308.0 310.2 25.37 Thousand
31 Mar, 2005 300.2 308.8 300.2 307.7 81.33 Thousand
30 Mar, 2005 293.3 300.0 293.0 298.5 75.1 Thousand
29 Mar, 2005 292.5 305.0 292.5 293.8 92.21 Thousand
28 Mar, 2005 305.0 315.0 296.3 298.3 80.87 Thousand
24 Mar, 2005 301.0 305.0 290.0 294.5 151.09 Thousand
23 Mar, 2005 323.5 325.0 300.0 302.7 271.85 Thousand
22 Mar, 2005 329.5 334.5 307.5 310.0 389.92 Thousand