Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 300.5 305.0 296.5 303.0 57.25 Thousand
19 Apr, 2005 308.3 312.0 297.5 300.8 44.65 Thousand
18 Apr, 2005 332.5 332.5 301.0 305.0 92.1 Thousand
15 Apr, 2005 315.0 317.3 309.8 311.0 66.44 Thousand
13 Apr, 2005 310.0 320.0 310.0 312.5 107.17 Thousand
12 Apr, 2005 305.0 317.5 305.0 309.0 36.26 Thousand
11 Apr, 2005 310.2 310.2 310.2 310.2 -
08 Apr, 2005 320.0 320.0 307.7 310.2 43.36 Thousand
07 Apr, 2005 323.5 329.0 310.0 319.2 205.43 Thousand
06 Apr, 2005 302.0 321.3 302.0 314.8 169.98 Thousand