Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 323.3 | 323.3 | 323.3 | 323.3 | - |
| 17 May, 2005 | 325.0 | 330.0 | 320.8 | 323.3 | 73.9 Thousand |
| 16 May, 2005 | 320.0 | 335.0 | 320.0 | 323.8 | 77.22 Thousand |
| 13 May, 2005 | 306.3 | 325.0 | 306.3 | 323.8 | 40.1 Thousand |
| 12 May, 2005 | 315.0 | 322.0 | 315.0 | 317.5 | 28.83 Thousand |
| 11 May, 2005 | 305.0 | 325.0 | 305.0 | 318.5 | 47.52 Thousand |
| 10 May, 2005 | 330.0 | 330.0 | 321.0 | 322.2 | 32.95 Thousand |
| 09 May, 2005 | 342.8 | 342.8 | 320.0 | 321.7 | 46.02 Thousand |
| 06 May, 2005 | 319.8 | 320.0 | 315.8 | 318.3 | 34.2 Thousand |
| 05 May, 2005 | 329.7 | 329.7 | 315.0 | 319.0 | 53.63 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE