Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 389.5 | 394.2 | 382.8 | 385.0 | 136.92 Thousand |
| 14 Jun, 2005 | 395.0 | 395.0 | 377.5 | 386.5 | 159.29 Thousand |
| 13 Jun, 2005 | 350.5 | 350.5 | 350.5 | 350.5 | - |
| 10 Jun, 2005 | 429.5 | 429.5 | 385.0 | 390.0 | 345.21 Thousand |
| 09 Jun, 2005 | 400.0 | 415.0 | 392.5 | 401.0 | 1.03 Million |
| 08 Jun, 2005 | 396.5 | 405.0 | 382.0 | 390.8 | 447.04 Thousand |
| 07 Jun, 2005 | 415.0 | 417.0 | 395.5 | 398.5 | 417.56 Thousand |
| 06 Jun, 2005 | 414.5 | 430.0 | 410.0 | 412.0 | 1.21 Million |
| 03 Jun, 2005 | 416.7 | 416.7 | 416.7 | 416.7 | - |
| 02 Jun, 2005 | 364.7 | 431.0 | 359.5 | 416.7 | 4.98 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE