Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 370.0 | 385.0 | 368.0 | 370.3 | 238.47 Thousand |
| 12 Jul, 2005 | 363.3 | 363.3 | 363.3 | 363.3 | - |
| 11 Jul, 2005 | 362.5 | 369.5 | 360.3 | 363.3 | 58.33 Thousand |
| 08 Jul, 2005 | 365.5 | 367.0 | 357.5 | 362.8 | 51.77 Thousand |
| 07 Jul, 2005 | 362.8 | 372.0 | 357.5 | 365.8 | 67.01 Thousand |
| 06 Jul, 2005 | 364.2 | 375.0 | 358.8 | 364.7 | 188.21 Thousand |
| 05 Jul, 2005 | 360.0 | 369.0 | 355.0 | 359.7 | 73.05 Thousand |
| 04 Jul, 2005 | 362.5 | 365.0 | 353.8 | 357.5 | 62.77 Thousand |
| 01 Jul, 2005 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 30 Jun, 2005 | 364.2 | 364.2 | 290.0 | 356.0 | 102.73 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE