Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 368.5 | 370.0 | 355.5 | 360.3 | 94.19 Thousand |
| 09 Aug, 2005 | 357.5 | 362.0 | 355.0 | 359.2 | 48.52 Thousand |
| 08 Aug, 2005 | 352.5 | 375.0 | 352.5 | 358.5 | 94.06 Thousand |
| 05 Aug, 2005 | 360.0 | 365.0 | 354.0 | 360.3 | 73.93 Thousand |
| 04 Aug, 2005 | 359.0 | 362.5 | 355.0 | 361.3 | 117.08 Thousand |
| 03 Aug, 2005 | 355.3 | 366.0 | 355.3 | 360.5 | 69.33 Thousand |
| 02 Aug, 2005 | 363.5 | 372.5 | 358.0 | 363.3 | 52.7 Thousand |
| 01 Aug, 2005 | 362.5 | 362.5 | 350.0 | 357.5 | 80.62 Thousand |
| 29 Jul, 2005 | 369.5 | 369.5 | 358.0 | 361.3 | 70.4 Thousand |
| 28 Jul, 2005 | 364.5 | 364.5 | 364.5 | 364.5 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE