Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 397.5 | 401.5 | 393.3 | 394.7 | 54.94 Thousand |
| 08 Sep, 2005 | 427.0 | 427.0 | 387.5 | 396.7 | 76.63 Thousand |
| 06 Sep, 2005 | 410.0 | 410.0 | 396.0 | 405.5 | 105.76 Thousand |
| 05 Sep, 2005 | 400.0 | 410.0 | 400.0 | 406.3 | 134.38 Thousand |
| 02 Sep, 2005 | 414.7 | 416.3 | 395.0 | 400.0 | 192.34 Thousand |
| 01 Sep, 2005 | 422.5 | 429.7 | 405.0 | 408.3 | 481.11 Thousand |
| 31 Aug, 2005 | 390.0 | 444.2 | 385.5 | 418.0 | 1.34 Million |
| 30 Aug, 2005 | 387.5 | 395.0 | 380.8 | 389.0 | 215.62 Thousand |
| 29 Aug, 2005 | 374.0 | 380.0 | 366.3 | 377.8 | 64.15 Thousand |
| 26 Aug, 2005 | 374.5 | 377.5 | 365.5 | 371.3 | 67.52 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE