Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 361.0 375.0 360.8 372.5 72.4 Thousand
24 Aug, 2005 361.3 370.0 351.0 364.7 60.25 Thousand
23 Aug, 2005 372.5 372.5 372.5 372.5 -
22 Aug, 2005 379.5 379.7 366.7 372.5 83.06 Thousand
19 Aug, 2005 365.3 376.7 365.0 372.5 97.98 Thousand
18 Aug, 2005 369.7 390.0 361.5 365.8 86.93 Thousand
17 Aug, 2005 369.0 372.5 365.3 366.7 56.83 Thousand
16 Aug, 2005 365.0 372.2 352.5 364.7 140.99 Thousand
12 Aug, 2005 357.8 369.5 357.8 365.5 89.49 Thousand
11 Aug, 2005 365.0 369.5 355.3 366.3 109.46 Thousand