Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 365.0 370.0 357.5 364.5 47.99 Thousand
26 Jul, 2005 362.5 380.0 362.5 371.0 87.61 Thousand
25 Jul, 2005 397.5 397.5 375.0 377.5 194.43 Thousand
22 Jul, 2005 394.5 395.0 380.8 386.7 229.27 Thousand
21 Jul, 2005 409.2 409.2 380.0 385.3 280.44 Thousand
20 Jul, 2005 400.0 408.3 390.8 393.0 768.59 Thousand
19 Jul, 2005 399.0 419.0 381.0 403.5 1.72 Million
18 Jul, 2005 384.2 405.0 384.2 389.7 399.87 Thousand
15 Jul, 2005 383.8 389.5 375.8 384.2 154.41 Thousand
14 Jul, 2005 390.0 390.0 375.0 378.8 197.11 Thousand