Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 369.5 369.5 345.0 356.3 83.71 Thousand
28 Jun, 2005 379.7 379.7 355.3 355.8 126.75 Thousand
27 Jun, 2005 384.5 384.5 357.8 361.7 224.6 Thousand
24 Jun, 2005 358.5 368.8 356.0 358.3 218.16 Thousand
23 Jun, 2005 357.5 365.0 355.5 358.5 177.03 Thousand
22 Jun, 2005 375.0 375.0 355.0 356.7 151.94 Thousand
21 Jun, 2005 370.0 380.0 365.0 368.0 80.51 Thousand
20 Jun, 2005 370.0 377.0 361.3 364.7 182.61 Thousand
17 Jun, 2005 375.0 375.0 360.5 364.2 123.45 Thousand
16 Jun, 2005 385.0 389.0 365.0 369.2 159 Thousand